元币行情
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0397
1.02% ≈ ￥0.26202 ($0.00)
更新于 2026-11-04 02:30:02
← 行情列表
24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$21.87万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0396 +2.59% Orchid ProtocolOXT $0.0094 -5.05% BROCCOLI714 $0.01718 +0.82% BiFi $32.1 -13.24% 小蚁NEO $1.955 +1.40% BURGER $0.0172 -28.63% Theta Network $0.1516 +0.93% MyShell $0.02308 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
511 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
170 ORCLB ORCLBORCLB $127.01 $128.14 $116.85$88.78万 — 4.16%
273 CFX CFXConflux $0.04584 $0.04652 $0.04482$50.79万 $2.41亿 1.46%
399 POWR POWRPowerledger $0.0552 $0.056 $0.0513$29.77万 $3,164.36万 0.55%
270 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
206 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
492 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.3 $209.35 $201.98$1,533.90万 $5,274.46万 0.74%
247 BIO BIOBio Protocol $0.02052 $0.02155 $0.02023$57.18万 $4,438.12万 -0.92%
437 JASMY JASMYJasmyCoin $0.00375 $0.0038 $0.00361$25.83万 $1.85亿 1.63%
95 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
158 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274$98.19万 $2.48亿 1.81%
638 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
688 KGST KGSTKGST $0.011241 $0.011256 $0.011237$2.51万 — -0.01%
231 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,599.51万 8.81%
113 OP OPOptimism $0.11 $0.1144 $0.1071$181.63万 $2.53亿 0.09%
34 AVAX AVAXAvalanche $8.524 $8.70 $8.28$1,252.90万 $37.86亿 2.19%
382 EDEN EDENOpenEden $0.05505 $0.0575 $0.05416$31.71万 $1,038.21万 -1.49%
664 VSTB VSTBVSTB $140.68 $142.23 $134.36$5.47万 — 3.16%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Arbitrum _BTC行情 Sui _加密货币行情 LayerZero _比特币 达世币 _币种排行 MegaETH _币种排行 United Stables _加密货币行情 TQQQB _BTC行情 SOXSB _比特币行情 Filecoin _比特币 BEAMX _比特币 Artificial _以太坊ETH价格 Arbitrum _比特币行情 Plasma _数字货币市值 Quant _币种排行 Pump.fun _数字货币市值 Gitcoin _加密货币行情 KORUB _比特币行情 Caldera _加密货币行情 RWUSD _比特币 LayerZero _币种排行 Ethena USDe _加密货币行情 Initia _BTC行情 Aptos _以太坊ETH价格 Vanar Chain _数字货币市值 Celestia _比特币行情 BEB _比特币行情 Midnight _以太坊ETH价格 USD1 _加密货币行情 Gram _加密货币行情 MarsCoin _币种排行 牛来 _币种排行 BEAMX _以太坊ETH价格 1000CAT _BTC行情 SNXXB _以太坊ETH价格 USDC _加密货币行情 瑞波币 _数字货币市值 大零币 _数字货币市值 Bubblemaps _比特币行情 Initia _比特币 Hyperliquid _以太坊ETH价格