元币行情
行情总览
DASH

达世币

DASH · 美元计价
$48.27
5.00% ≈ ￥318.582 ($2.30)
更新于 2026-11-05 03:55:01
← 行情列表
24H 最高$49.28
24H 最低$44.06
今日开盘$45.97
24H 成交量$506.84万
流通市值$6.29亿
24H 涨跌额($2.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13

价格走势

相关币种行情

查看全部行情 →
Aptos $0.6278 +1.34% SOXSB $59.58 +8.64% Gram (prev. Toncoin) $1.183 +0.94% Pendle $1.783 +1.60% MarsCoin $0.0501 +1.01% Raydium $1.7315 +11.60% StarknetSTRK $0.04294 +1.04% Polygon Ecosystem Token $0.09608 +4.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
198 ORCLB ORCLBORCLB $124.97 $129.86 $119.16$85.41万 — 0.47%
296 CFX CFXConflux $0.04651 $0.04809 $0.04488$54.38万 $2.31亿 1.00%
434 POWR POWRPowerledger $0.0572 $0.0579 $0.0539$29.31万 $3,045.92万 3.81%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
230 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $202.98 $211.14 $201.29$1,154.73万 $5,274.46万 -1.73%
273 BIO BIOBio Protocol $0.02074 $0.02186 $0.01979$59.07万 $3,436.08万 0.88%
293 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$55.12万 $1.93亿 2.94%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
103 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277$291.32万 $2.37亿 7.80%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $356.00万 -2.86%
680 KGST KGSTKGST $0.011239 $0.011255 $0.011235$5.88万 — -0.03%
261 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,336.05万 8.81%
109 OP OPOptimism $0.1097 $0.1167 $0.1054$278.64万 $2.57亿 0.18%
34 AVAX AVAXAvalanche $8.725 $9.16 $8.28$1,882.90万 $37.44亿 1.61%
424 EDEN EDENOpenEden $0.05582 $0.05852 $0.05379$29.88万 $1,037.15万 0.85%
516 VSTB VSTBVSTB $118.96 $141.25 $117.58$22.01万 — -14.68%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%

相关站点

共 40 个
Virtuals _数字货币市值 Official Trump _以太坊ETH价格 Aerodrome _加密货币行情 AMDB _以太坊ETH价格 INTWB _比特币 SNXXB _数字货币市值 币安币 _数字货币市值 World Liberty _币种排行 Sui _加密货币行情 PAX Gold _比特币 Artificial _数字货币市值 比特现金 _加密货币行情 BEB _比特币 币安币 _BTC行情 Artificial _比特币行情 达世币 _比特币行情 BEB _币种排行 Raydium _比特币行情 Worldcoin _BTC行情 Plasma _比特币 Gram _加密货币行情 LayerZero _比特币 LayerZero _BTC行情 Stacks _加密货币行情 狗币 _加密货币行情 StraitsX XUSD _比特币 艾达币 _数字货币市值 Hyperliquid _币种排行 Huma Finance _以太坊ETH价格 Starknet _比特币行情 牛来 _币种排行 INTWB _加密货币行情 SOXSB _数字货币市值 Pendle _比特币 USD1 _比特币行情 Celestia _数字货币市值 TONToken _以太坊ETH价格 Internet _加密货币行情 USD1 _比特币 Aster _以太坊ETH价格