元币行情
行情总览
BEAMX

BEAMX

BEAMX · 美元计价
$0.004444
8.84% ≈ ￥0.02933 ($0.00)
更新于 2026-11-05 03:25:02
← 行情列表
24H 最高$0.004657
24H 最低$0.00379
今日开盘$0.004083
24H 成交量$890.78万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.047 -8.02% StraitsX XUSD $1.0008 -0.02% Artificial Superintelligence AFET $0.1617 +4.66% Filecoin $0.8561 -2.46% Arbitrum $0.1621 +2.66% 比特现金BCH $280.6 +2.19% 应用链LSK $0.2012 +12.78% LayerZeroZRO $1.796 -4.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
199 ORCLB ORCLBORCLB $125.27 $129.86 $119.16$85.60万 — 0.34%
295 CFX CFXConflux $0.04669 $0.04809 $0.04488$54.33万 $2.31亿 1.46%
426 POWR POWRPowerledger $0.0573 $0.0579 $0.0539$29.56万 $3,045.92万 3.99%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $203.91 $211.14 $201.29$1,178.22万 $5,274.46万 -1.64%
276 BIO BIOBio Protocol $0.02084 $0.02186 $0.01979$58.52万 $3,436.08万 1.56%
294 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.00365$54.81万 $1.93亿 3.47%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
103 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277$288.98万 $2.37亿 8.13%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $356.00万 -2.86%
680 KGST KGSTKGST $0.011243 $0.011255 $0.011235$5.89万 — 0.01%
259 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,336.05万 8.81%
109 OP OPOptimism $0.1101 $0.1167 $0.1054$276.09万 $2.57亿 0.00%
34 AVAX AVAXAvalanche $8.795 $9.16 $8.28$1,883.91万 $37.44亿 2.79%
422 EDEN EDENOpenEden $0.05613 $0.05852 $0.05379$29.87万 $1,037.15万 1.78%
512 VSTB VSTBVSTB $119.4 $141.25 $117.58$22.22万 — -14.96%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%

相关站点

共 40 个
Gram _BTC行情 Ethena _BTC行情 LayerZero _比特币 恒星币 _币种排行 大零币 _比特币行情 BEAMX _加密货币行情 Celestia _币种排行 EUR _比特币 Aerodrome _比特币 SOXSB _币种排行 AMDB _币种排行 莱特币 _以太坊ETH价格 Ripple USD _以太坊ETH价格 Quant _比特币行情 Pump.fun _加密货币行情 Quant _加密货币行情 达世币 _BTC行情 PancakeSwap _加密货币行情 比特币 _比特币行情 恒星币 _BTC行情 达世币 _比特币 艾达币 _比特币 Bittensor _BTC行情 USDC _币种排行 BEB _BTC行情 Celestia _比特币行情 Pudgy Penguins _比特币 TONToken _加密货币行情 Solana _币种排行 Aptos _比特币 Polygon _比特币 1000CAT _以太坊ETH价格 Filecoin _币种排行 币安币 _比特币 KORUB _加密货币行情 PAX Gold _以太坊ETH价格 Pendle _币种排行 恒星币 _数字货币市值 达世币 _以太坊ETH价格 Tether Gold _比特币行情