24H 最高$103.22
24H 最低$96.20
今日开盘$103.08
24H 成交量$85.81万
流通市值—
24H 涨跌额(-$6.85)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $80.60万 | — | 0.92% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.57万 | $2.06亿 | -2.73% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.97万 | $2,776.67万 | -1.74% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.25% |
| 315 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $43.35万 | $3,300.15万 | -3.35% |
| 467 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.16万 | $1.81亿 | -1.66% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.02万 | $2.21亿 | -4.98% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 324 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | -0.24% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.84万 | $2.35亿 | -3.03% |
| 25 |
AVAXAvalanche
|
$8.624 | $8.74 | $8.38 | $1,948.31万 | $36.72亿 | 1.48% |
| 480 |
EDENOpenEden
|
$0.04637 | $0.04759 | $0.04479 | $20.04万 | $861.23万 | -1.51% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.24万 | — | -1.73% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |